Tezos

XTZ · 美元计价

$0.2437

≈ ￥1.6084

-2.29% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.2509

24H 最低

$0.2424

今日开盘

$0.2494

24H 成交量

$15.15万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WBETHWrapped Beacon ETH	$2496.05	$2,555.10	$2,475.01	$45.12万	$86.58亿	-1.63%
174	NEXONexo	$0.748	$0.77	$0.724	$94.79万	$4.83亿	-1.97%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
356	TWTTrust Wallet Token	$0.4017	$0.4231	$0.4001	$38.84万	$1.68亿	-4.15%
267	AXSAxie Infinity	$0.825	$0.859	$0.818	$55.87万	$1.46亿	-3.62%
123	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$168.83万	$5,012.70万	1.12%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	RADRadworks	$0.227	$0.237	$0.223	$53.98万	$1,173.88万	-4.22%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,035.94万	$548.96万	-0.04%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.55万	—	-6.98%
360	BATBasic Attention Token	$0.1265	$0.1338	$0.124	$38.63万	$1.92亿	-4.74%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.42万	$1,928.80万	-0.89%
361	MIRAMira Network	$0.0383	$0.04036	$0.03782	$38.17万	$752.28万	-3.89%
97	MRVLBMRVLB	$173	$206.23	$168.84	$267.74万	—	-14.82%