CoW Protocol Token

COW · 美元计价

$0.1179

≈ ￥0.77814

2.26% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.1219

24H 最低

$0.1145

今日开盘

$0.1153

24H 成交量

$156.00万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	WBETHWrapped Beacon ETH	$2511.88	$2,555.10	$2,475.01	$38.92万	$86.58亿	-0.85%
165	NEXONexo	$0.742	$0.766	$0.724	$99.84万	$4.83亿	-2.24%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
413	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.79万	$1.68亿	-2.57%
290	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.99万	$1.46亿	-2.71%
127	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$156.00万	$5,012.70万	2.26%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.232	$0.249	$0.223	$99.46万	$1,173.88万	0.00%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,789.19万	$548.96万	-0.02%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
319	FOGOFOGO	$0.00234	$0.00258	$0.0023	$42.62万	—	-7.14%
360	BATBasic Attention Token	$0.1257	$0.1317	$0.1236	$37.43万	$1.92亿	-3.75%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.38万	$1,928.80万	0.36%
331	MIRAMira Network	$0.0384	$0.04036	$0.03774	$41.19万	$752.28万	-2.22%
93	MRVLBMRVLB	$176.73	$206.23	$168.84	$275.36万	—	-12.11%