dogwifhat

WIF · 美元计价

$0.156

≈ ￥1.0296

-3.11% (-$0.01)

更新于 2026-11-09 11:10:02

24H 最高

$0.1612

24H 最低

$0.1506

今日开盘

$0.161

24H 成交量

$129.84万

流通市值

$1.58亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	WBETHWrapped Beacon ETH	$2380.75	$2,520.00	$2,280.00	$427.05万	$86.37亿	-4.09%
338	NEXONexo	$0.723	$0.739	$0.711	$39.58万	$4.70亿	-1.09%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	TWTTrust Wallet Token	$0.3845	$0.4012	$0.3745	$44.46万	$1.65亿	-2.86%
188	AXSAxie Infinity	$0.804	$0.824	$0.764	$80.13万	$1.42亿	-2.43%
418	COWCoW Protocol	$0.1052	$0.1092	$0.1	$28.66万	$4,406.27万	-2.59%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
221	RADRadworks	$0.229	$0.243	$0.215	$67.73万	$1,151.52万	0.00%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,774.93万	$549.79万	0.03%
330	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
197	FOGOFOGO	$0.00199	$0.00213	$0.00178	$76.55万	—	-6.13%
265	BAT注意力币	$0.1228	$0.1258	$0.1157	$53.33万	$1.83亿	0.16%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
545	HOLOHoloworld AI	$0.0514	$0.0544	$0.05	$15.88万	$1,842.55万	-5.52%
473	MIRAMira Network	$0.0352	$0.03691	$0.0339	$22.08万	$686.98万	-4.56%
302	MRVLBMRVLB	$142.25	$143.83	$137.33	$45.85万	—	0.00%