Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WBETHWrapped Beacon ETH	$2498	$2,555.10	$2,475.01	$40.73万	$86.58亿	-1.89%
167	NEXONexo	$0.743	$0.769	$0.724	$101.32万	$4.83亿	-2.37%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.63万	$1.68亿	-4.56%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.92万	$1.46亿	-3.30%
127	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$155.16万	$5,012.70万	1.29%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
173	RADRadworks	$0.226	$0.249	$0.223	$95.94万	$1,173.88万	-4.24%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$1	$1.00	$0.9991	$7,497.28万	$548.96万	-0.02%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
315	FOGOFOGO	$0.00235	$0.00259	$0.0023	$43.87万	—	-9.27%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.90万	$1.92亿	-5.50%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.54%
344	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.29万	$752.28万	-4.26%
94	MRVLBMRVLB	$171.46	$206.23	$168.84	$277.58万	—	-15.42%