Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WBETHWrapped Beacon ETH	$2496.09	$2,566.98	$2,477.41	$43.18万	$86.58亿	-1.80%
174	NEXONexo	$0.742	$0.775	$0.724	$94.41万	$4.83亿	-3.89%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
357	TWTTrust Wallet Token	$0.4038	$0.4252	$0.4005	$38.75万	$1.68亿	-4.06%
256	AXSAxie Infinity	$0.825	$0.868	$0.822	$57.11万	$1.46亿	-3.96%
118	COWCoW Protocol Token	$0.1174	$0.1219	$0.1137	$177.13万	$5,012.70万	2.89%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.80万	$1,173.88万	-5.83%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,643.65万	$548.96万	-0.04%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
373	FOGOFOGO	$0.00239	$0.00261	$0.00237	$35.94万	—	-7.72%
242	BATBasic Attention Token	$0.1253	$0.1352	$0.1245	$61.48万	$1.92亿	-6.70%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.77%
372	MIRAMira Network	$0.03806	$0.04036	$0.03799	$36.00万	$752.28万	-4.83%
96	MRVLBMRVLB	$174.52	$206.23	$168.84	$286.78万	—	-13.63%