唯链

VET · 美元计价

$0.005835

≈ ￥0.038511

2.64% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.005995

24H 最低

$0.00545

今日开盘

$0.005685

24H 成交量

$158.69万

流通市值

$5.01亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	WBETHWrapped Beacon ETH	$2692.67	$2,717.53	$2,469.65	$216.41万	$94.04亿	5.93%
234	NEXONexo	$0.772	$0.789	$0.731	$73.13万	$5.00亿	2.66%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
337	TWTTrust Wallet Token	$0.4156	$0.4258	$0.383	$46.65万	$1.71亿	3.74%
167	AXSAxie Infinity	$0.883	$0.892	$0.815	$115.84万	$1.54亿	4.01%
321	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$49.17万	$5,018.87万	1.61%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.238	$0.25	$0.232	$70.11万	$1,247.99万	0.85%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,953.96万	$549.49万	0.01%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.37万	—	-0.42%
190	BAT注意力币	$0.145	$0.1464	$0.124	$90.96万	$2.06亿	13.99%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.68万	$1,959.07万	2.53%
514	MIRAMira Network	$0.04006	$0.04084	$0.0373	$22.35万	$764.42万	1.55%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.94万	—	-7.58%