THETA

THETA · 美元计价

$0.151

≈ ￥0.9966

-3.94% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.1581

24H 最低

$0.151

今日开盘

$0.1572

24H 成交量

$25.15万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WBETHWrapped Beacon ETH	$2515.41	$2,566.98	$2,493.14	$46.60万	$87.07亿	-0.05%
227	NEXONexo	$0.747	$0.775	$0.73	$64.73万	$4.95亿	-3.24%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	TWTTrust Wallet Token	$0.4071	$0.4252	$0.4066	$31.66万	$1.75亿	-3.26%
316	AXSAxie Infinity	$0.838	$0.868	$0.837	$41.37万	$1.52亿	-3.23%
115	COWCoW Protocol Token	$0.1201	$0.1219	$0.1112	$171.63万	$4,864.73万	3.71%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
250	RADRadworks	$0.229	$0.243	$0.226	$56.21万	$1,242.91万	-5.76%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,861.42万	$549.54万	-0.05%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
343	FOGOFOGO	$0.00253	$0.00265	$0.0025	$37.00万	—	-1.56%
238	BATBasic Attention Token	$0.1294	$0.1376	$0.1288	$60.21万	$2.05亿	-5.89%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.09万	$1,976.72万	-1.76%
524	MIRAMira Network	$0.03938	$0.04036	$0.03916	$16.87万	$769.81万	-1.55%
103	MRVLBMRVLB	$179.19	$206.23	$179.03	$222.76万	—	-9.88%