Sui

SUI · 美元计价

$0.878

≈ ￥5.7948

-2.51% (-$0.02)

更新于 2026-11-03 02:05:02

24H 最高

$0.9088

24H 最低

$0.8678

今日开盘

$0.9006

24H 成交量

$2,084.99万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WBETHWrapped Beacon ETH	$2506.82	$2,566.98	$2,485.20	$45.51万	$86.58亿	-0.10%
223	NEXONexo	$0.748	$0.775	$0.73	$67.37万	$4.83亿	-2.98%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	TWTTrust Wallet Token	$0.4056	$0.4252	$0.402	$33.21万	$1.68亿	-3.59%
311	AXSAxie Infinity	$0.835	$0.868	$0.827	$43.38万	$1.46亿	-3.36%
115	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$181.03万	$5,012.70万	3.30%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.227	$0.242	$0.224	$58.88万	$1,173.88万	-5.81%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,037.23万	$548.96万	-0.06%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
343	FOGOFOGO	$0.00249	$0.00264	$0.00244	$38.41万	—	-4.60%
242	BATBasic Attention Token	$0.1281	$0.1375	$0.128	$60.48万	$1.92亿	-6.84%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
628	HOLOHoloworld AI	$0.0554	$0.0569	$0.055	$9.28万	$1,928.80万	-2.47%
453	MIRAMira Network	$0.03918	$0.04036	$0.03888	$25.20万	$752.28万	-2.20%
101	MRVLBMRVLB	$178.5	$206.23	$176.39	$237.17万	—	-10.15%