Siacoin

SC · 美元计价

$0.000705

≈ ￥0.004653

-5.24% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000744

24H 成交量

$23.98万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WBETHWrapped Beacon ETH	$2493.03	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.71%
183	NEXONexo	$0.735	$0.775	$0.724	$89.85万	$4.83亿	-4.17%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$32.63万	$1.68亿	-3.30%
268	AXSAxie Infinity	$0.832	$0.868	$0.822	$55.70万	$1.46亿	-3.03%
116	COWCoW Protocol Token	$0.118	$0.1219	$0.1124	$185.76万	$5,012.70万	4.24%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.225	$0.242	$0.223	$54.75万	$1,173.88万	-5.06%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,462.03万	$548.96万	-0.03%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
368	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.34万	—	-6.54%
247	BATBasic Attention Token	$0.1265	$0.1367	$0.1247	$61.42万	$1.92亿	-7.05%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.66万	$1,928.80万	-1.25%
411	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.76万	$752.28万	-2.28%
94	MRVLBMRVLB	$173.93	$206.23	$168.84	$292.00万	—	-12.20%