The Sandbox

SAND · 美元计价

$0.04352

≈ ￥0.287232

-4.37% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.04611

24H 最低

$0.04347

今日开盘

$0.04551

24H 成交量

$77.92万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	WBETHWrapped Beacon ETH	$2493.1	$2,555.10	$2,475.01	$39.84万	$86.58亿	-1.44%
170	NEXONexo	$0.747	$0.769	$0.724	$100.86万	$4.83亿	-1.97%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	TWTTrust Wallet Token	$0.3997	$0.4231	$0.3996	$38.20万	$1.68亿	-3.48%
266	AXSAxie Infinity	$0.82	$0.859	$0.818	$55.64万	$1.46亿	-3.07%
126	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$160.85万	$5,012.70万	2.25%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.232	$0.237	$0.223	$55.58万	$1,173.88万	-2.11%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,110.68万	$548.96万	-0.05%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
357	FOGOFOGO	$0.00233	$0.00261	$0.00233	$38.00万	—	-9.69%
379	BATBasic Attention Token	$0.1259	$0.1327	$0.124	$35.24万	$1.92亿	-4.91%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.45万	$1,928.80万	-0.54%
352	MIRAMira Network	$0.03799	$0.04036	$0.03782	$38.55万	$752.28万	-3.36%
98	MRVLBMRVLB	$171.46	$206.23	$168.84	$264.42万	—	-15.42%