Raydium

RAY · 美元计价

$1.5206

≈ ￥10.036

-6.01% (-$0.10)

更新于 2026-11-03 12:50:02

24H 最高

$1.62

24H 最低

$1.50

今日开盘

$1.6179

24H 成交量

$114.39万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WBETHWrapped Beacon ETH	$2501.37	$2,555.10	$2,475.01	$45.77万	$86.58亿	-1.91%
174	NEXONexo	$0.748	$0.771	$0.724	$94.56万	$4.83亿	-2.98%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	TWTTrust Wallet Token	$0.403	$0.4231	$0.4001	$39.34万	$1.68亿	-4.05%
260	AXSAxie Infinity	$0.827	$0.86	$0.818	$57.10万	$1.46亿	-3.84%
122	COWCoW Protocol Token	$0.118	$0.1219	$0.1142	$169.30万	$5,012.70万	1.20%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.227	$0.241	$0.223	$55.10万	$1,173.88万	-5.42%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,843.58万	$548.96万	-0.05%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.31万	—	-6.62%
364	BATBasic Attention Token	$0.1273	$0.1338	$0.124	$37.77万	$1.92亿	-4.57%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0559	$0.0565	$0.0546	$13.54万	$1,928.80万	-0.89%
361	MIRAMira Network	$0.03846	$0.04036	$0.03782	$38.02万	$752.28万	-3.54%
96	MRVLBMRVLB	$173.31	$206.23	$168.84	$280.88万	—	-14.90%