Paris Saint-Germain Fan Token

PSG · 美元计价

$0.363

≈ ￥2.3958

-3.20% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.375

24H 成交量

$25.61万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	WBETHWrapped Beacon ETH	$2497.16	$2,555.10	$2,475.01	$39.26万	$86.58亿	-1.30%
168	NEXONexo	$0.748	$0.769	$0.724	$100.70万	$4.83亿	-2.09%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	TWTTrust Wallet Token	$0.4004	$0.4231	$0.4	$38.10万	$1.68亿	-3.54%
264	AXSAxie Infinity	$0.822	$0.859	$0.818	$56.20万	$1.46亿	-3.18%
124	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$162.33万	$5,012.70万	1.56%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
275	RADRadworks	$0.231	$0.237	$0.223	$53.25万	$1,173.88万	-1.70%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,087.80万	$548.96万	-0.05%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
358	FOGOFOGO	$0.00235	$0.00261	$0.00233	$38.29万	—	-7.84%
378	BATBasic Attention Token	$0.1261	$0.1327	$0.124	$35.75万	$1.92亿	-4.90%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.38万	$1,928.80万	-0.54%
356	MIRAMira Network	$0.03819	$0.04036	$0.03782	$38.36万	$752.28万	-2.87%
99	MRVLBMRVLB	$171.8	$206.23	$168.84	$263.81万	—	-15.28%