Optimism

OP · 美元计价

$0.1082

≈ ￥0.71412

-4.59% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.1159

24H 最低

$0.108

今日开盘

$0.1134

24H 成交量

$239.99万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WBETHWrapped Beacon ETH	$2501.09	$2,566.98	$2,477.41	$43.20万	$86.58亿	-1.57%
175	NEXONexo	$0.743	$0.775	$0.724	$94.14万	$4.83亿	-3.76%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	TWTTrust Wallet Token	$0.4046	$0.4252	$0.4005	$39.45万	$1.68亿	-3.94%
255	AXSAxie Infinity	$0.827	$0.868	$0.822	$57.14万	$1.46亿	-3.73%
118	COWCoW Protocol Token	$0.1179	$0.1219	$0.1137	$177.08万	$5,012.70万	3.51%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.82万	$1,173.88万	-5.83%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,642.17万	$548.96万	-0.05%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
378	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.21万	—	-6.95%
243	BATBasic Attention Token	$0.1247	$0.1352	$0.1245	$61.52万	$1.92亿	-7.29%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.31万	$1,928.80万	-1.77%
373	MIRAMira Network	$0.03821	$0.04036	$0.03817	$35.79万	$752.28万	-4.38%
96	MRVLBMRVLB	$174.37	$206.23	$168.84	$286.77万	—	-13.66%