OG Fan Token

OG · 美元计价

$2.26

≈ ￥14.916

-1.95% (-$0.05)

更新于 2026-11-03 02:40:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.305

24H 成交量

$25.68万

流通市值

$941.64万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WBETHWrapped Beacon ETH	$2495.46	$2,566.98	$2,485.20	$45.36万	$86.58亿	-0.55%
220	NEXONexo	$0.747	$0.775	$0.73	$69.53万	$4.83亿	-2.61%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
392	TWTTrust Wallet Token	$0.4046	$0.4252	$0.402	$32.54万	$1.68亿	-3.71%
307	AXSAxie Infinity	$0.83	$0.868	$0.827	$44.09万	$1.46亿	-3.38%
118	COWCoW Protocol Token	$0.119	$0.1219	$0.1112	$179.31万	$5,012.70万	4.02%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
247	RADRadworks	$0.227	$0.242	$0.224	$58.09万	$1,173.88万	-4.62%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,093.94万	$548.96万	-0.05%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
346	FOGOFOGO	$0.00249	$0.00264	$0.00244	$38.10万	—	-4.23%
241	BATBasic Attention Token	$0.1277	$0.1375	$0.1273	$59.79万	$1.92亿	-7.06%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
627	HOLOHoloworld AI	$0.0552	$0.0569	$0.055	$9.30万	$1,928.80万	-2.47%
447	MIRAMira Network	$0.03916	$0.04036	$0.03888	$26.13万	$752.28万	-1.78%
99	MRVLBMRVLB	$176.54	$206.23	$176.39	$245.04万	—	-10.79%