MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WBETHWrapped Beacon ETH	$2490.48	$2,555.10	$2,475.01	$38.85万	$86.58亿	-1.77%
172	NEXONexo	$0.75	$0.769	$0.724	$98.72万	$4.83亿	-1.83%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
358	TWTTrust Wallet Token	$0.4	$0.4231	$0.4	$38.46万	$1.68亿	-4.10%
262	AXSAxie Infinity	$0.824	$0.859	$0.818	$56.20万	$1.46亿	-3.40%
123	COWCoW Protocol Token	$0.1172	$0.1219	$0.1142	$165.03万	$5,012.70万	-0.76%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
276	RADRadworks	$0.23	$0.237	$0.223	$53.22万	$1,173.88万	-2.95%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,070.34万	$548.96万	-0.05%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
373	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
366	BATBasic Attention Token	$0.1262	$0.1336	$0.124	$36.94万	$1.92亿	-5.54%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
359	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.40万	$752.28万	-3.83%
98	MRVLBMRVLB	$171.63	$206.23	$168.84	$265.78万	—	-15.72%