Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WBETHWrapped Beacon ETH	$2483.54	$2,563.36	$2,475.01	$45.62万	$86.58亿	-2.85%
175	NEXONexo	$0.741	$0.775	$0.724	$94.41万	$4.83亿	-4.14%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	TWTTrust Wallet Token	$0.4008	$0.4238	$0.4005	$38.56万	$1.68亿	-5.43%
253	AXSAxie Infinity	$0.822	$0.868	$0.818	$59.25万	$1.46亿	-4.86%
120	COWCoW Protocol Token	$0.1166	$0.1219	$0.1141	$175.32万	$5,012.70万	2.19%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.224	$0.242	$0.223	$54.41万	$1,173.88万	-6.67%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,681.48万	$548.96万	-0.05%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
373	FOGOFOGO	$0.00236	$0.00261	$0.00236	$36.31万	—	-9.23%
244	BATBasic Attention Token	$0.1251	$0.1349	$0.124	$61.41万	$1.92亿	-7.27%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.0552	$0.0568	$0.0546	$13.21万	$1,928.80万	-2.82%
372	MIRAMira Network	$0.03797	$0.04036	$0.03791	$36.75万	$752.28万	-5.57%
96	MRVLBMRVLB	$173.7	$206.23	$168.84	$282.25万	—	-14.77%