HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-3.23% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0464

24H 成交量

$4.07万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WBETHWrapped Beacon ETH	$2507.2	$2,566.98	$2,477.41	$43.94万	$86.58亿	-0.99%
179	NEXONexo	$0.741	$0.775	$0.724	$91.93万	$4.83亿	-3.89%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.18万	$1.68亿	-3.99%
255	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.04万	$1.46亿	-4.05%
119	COWCoW Protocol Token	$0.1184	$0.1219	$0.1131	$177.91万	$5,012.70万	4.41%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.225	$0.242	$0.223	$54.67万	$1,173.88万	-5.06%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,713.61万	$548.96万	-0.04%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
365	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.38万	—	-6.54%
245	BATBasic Attention Token	$0.1259	$0.136	$0.1247	$60.88万	$1.92亿	-7.43%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.11%
411	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.18万	$752.28万	-2.94%
94	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.58万	—	-13.97%