Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$85.80万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2034.26 | $2,103.67 | $1,898.34 | $242.96万 | $71.49亿 | -3.01% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $120.24万 | $4.37亿 | -1.62% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 207 |
TWTTrust Wallet Token
|
$0.3515 | $0.3675 | $0.3283 | $89.73万 | $1.49亿 | -4.01% |
| 157 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $138.31万 | $1.23亿 | -3.73% |
| 339 |
COWCoW Protocol Token
|
$0.091 | $0.0956 | $0.0857 | $43.88万 | $3,873.61万 | -4.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 354 |
RADRadworks
|
$0.211 | $0.217 | $0.2 | $39.38万 | $1,080.02万 | -1.86% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,239.87万 | $549.82万 | -0.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.63万 | — | -4.23% |
| 173 |
BAT注意力币
|
$0.0946 | $0.1026 | $0.0899 | $117.20万 | $1.41亿 | -7.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 327 |
HOLOHoloworld AI
|
$0.0461 | $0.0495 | $0.0427 | $46.39万 | $1,609.25万 | -6.68% |
| 383 |
MIRAMira Network
|
$0.0309 | $0.03213 | $0.02895 | $34.66万 | $601.48万 | -3.50% |
| 274 |
MRVLBMRVLB
|
$153.05 | $153.37 | $148.53 | $57.86万 | — | 0.49% |