Gram (prev. Toncoin)

GRAM · 美元计价

$1.182

≈ ￥7.8012

-2.72% (-$0.03)

更新于 2026-11-03 12:40:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.215

24H 成交量

$317.63万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WBETHWrapped Beacon ETH	$2501.81	$2,555.10	$2,475.01	$45.50万	$86.58亿	-1.89%
174	NEXONexo	$0.746	$0.771	$0.724	$94.32万	$4.83亿	-3.24%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	TWTTrust Wallet Token	$0.4032	$0.4231	$0.4001	$39.32万	$1.68亿	-3.89%
259	AXSAxie Infinity	$0.83	$0.861	$0.818	$57.14万	$1.46亿	-3.49%
123	COWCoW Protocol Token	$0.1186	$0.1219	$0.1142	$168.93万	$5,012.70万	2.07%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.226	$0.241	$0.223	$55.08万	$1,173.88万	-6.22%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,853.19万	$548.96万	-0.04%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
371	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.88万	—	-6.23%
366	BATBasic Attention Token	$0.127	$0.1338	$0.124	$37.16万	$1.92亿	-4.73%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld AI	$0.056	$0.0565	$0.0546	$13.48万	$1,928.80万	-0.89%
364	MIRAMira Network	$0.03836	$0.04036	$0.03782	$37.71万	$752.28万	-3.81%
96	MRVLBMRVLB	$173.49	$206.23	$168.84	$281.10万	—	-14.91%