FWDIB

FWDIB · 美元计价

$6.05

≈ ￥39.93

-4.57% (-$0.29)

更新于 2026-11-03 08:50:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.34

24H 成交量

$5.93万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WBETHWrapped Beacon ETH	$2500.62	$2,566.98	$2,477.41	$44.06万	$86.58亿	-0.75%
181	NEXONexo	$0.744	$0.775	$0.724	$91.89万	$4.83亿	-3.13%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	TWTTrust Wallet Token	$0.4057	$0.4252	$0.4005	$33.03万	$1.68亿	-3.38%
262	AXSAxie Infinity	$0.832	$0.868	$0.822	$56.18万	$1.46亿	-3.14%
120	COWCoW Protocol Token	$0.1186	$0.1219	$0.1124	$175.62万	$5,012.70万	5.24%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.227	$0.242	$0.223	$54.87万	$1,173.88万	-3.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,693.82万	$548.96万	-0.04%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
366	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.23万	—	-6.54%
246	BATBasic Attention Token	$0.1264	$0.1364	$0.1247	$60.40万	$1.92亿	-7.33%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.46万	$1,928.80万	-1.24%
417	MIRAMira Network	$0.03879	$0.04036	$0.03818	$29.55万	$752.28万	-2.17%
94	MRVLBMRVLB	$173.17	$206.23	$168.84	$296.69万	—	-13.82%