Filecoin

FIL · 美元计价

$0.8712

≈ ￥5.7499

-0.64% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.8832

24H 最低

$0.8512

今日开盘

$0.8768

24H 成交量

$317.74万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WBETHWrapped Beacon ETH	$2506.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.67%
180	NEXONexo	$0.744	$0.775	$0.724	$91.93万	$4.83亿	-3.00%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	TWTTrust Wallet Token	$0.4048	$0.4252	$0.4005	$33.12万	$1.68亿	-3.71%
251	AXSAxie Infinity	$0.83	$0.868	$0.822	$57.55万	$1.46亿	-3.60%
119	COWCoW Protocol Token	$0.1183	$0.1219	$0.1126	$177.60万	$5,012.70万	5.06%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.39万	$1,173.88万	-4.24%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,715.88万	$548.96万	-0.05%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
365	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.44万	—	-6.90%
245	BATBasic Attention Token	$0.1267	$0.1364	$0.1247	$60.58万	$1.92亿	-6.84%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.40万	$1,928.80万	-1.42%
411	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.31万	$752.28万	-2.59%
94	MRVLBMRVLB	$173.89	$206.23	$168.84	$295.03万	—	-13.47%