Bonfida

FIDA · 美元计价

$0.01581

≈ ￥0.104346

-4.64% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01658

24H 成交量

$12.24万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WBETHWrapped Beacon ETH	$2501.2	$2,566.98	$2,477.41	$43.79万	$86.58亿	-1.68%
178	NEXONexo	$0.741	$0.775	$0.724	$92.17万	$4.83亿	-3.89%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
374	TWTTrust Wallet Token	$0.4018	$0.4252	$0.4005	$35.33万	$1.68亿	-4.61%
252	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.29万	$1.46亿	-4.06%
119	COWCoW Protocol Token	$0.1184	$0.1219	$0.1131	$179.39万	$5,012.70万	3.41%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.227	$0.242	$0.223	$54.49万	$1,173.88万	-4.62%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,697.91万	$548.96万	-0.04%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
370	FOGOFOGO	$0.0024	$0.00261	$0.00238	$36.29万	—	-8.05%
246	BATBasic Attention Token	$0.1256	$0.1356	$0.1247	$60.81万	$1.92亿	-7.31%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
388	MIRAMira Network	$0.03859	$0.04036	$0.03818	$33.48万	$752.28万	-3.04%
95	MRVLBMRVLB	$175.15	$206.23	$168.84	$292.83万	—	-13.44%