SynFutures

F · 美元计价

$0.00276

≈ ￥0.018216

1.81% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002711

24H 成交量

$14.19万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	WBETHWrapped Beacon ETH	$2683.62	$2,717.53	$2,469.65	$216.94万	$94.04亿	5.61%
233	NEXONexo	$0.77	$0.789	$0.731	$73.24万	$5.00亿	2.67%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
332	TWTTrust Wallet Token	$0.4147	$0.4258	$0.383	$47.18万	$1.71亿	3.49%
168	AXSAxie Infinity	$0.877	$0.892	$0.815	$115.17万	$1.54亿	3.06%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.20万	$5,018.87万	1.02%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
248	RADRadworks	$0.243	$0.25	$0.232	$68.45万	$1,247.99万	2.97%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.77万	$549.49万	0.01%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
271	FOGOFOGO	$0.00235	$0.00238	$0.00219	$60.39万	—	-1.26%
209	BAT注意力币	$0.1426	$0.1427	$0.124	$80.34万	$2.06亿	11.76%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.70万	$1,959.07万	2.16%
520	MIRAMira Network	$0.03981	$0.04084	$0.0373	$21.76万	$764.42万	1.02%
135	MRVLBMRVLB	$160.4	$175.60	$155.00	$173.53万	—	-7.77%