MultiversX (Elrond)
EGLD · 美元计价
$2.695
≈ ￥17.787
-9.66% (-$0.29)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$2.99
24H 最低
$2.66
今日开盘
$2.983
24H 成交量
$30.55万
流通市值
$9,144.40万
24H 涨跌额
(-$0.29)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2055.92 | $2,169.45 | $2,047.08 | $601.77万 | $74.92亿 | -4.88% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $101.90万 | $4.59亿 | -5.89% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
TWTTrust Wallet Token
|
$0.3614 | $0.3887 | $0.3584 | $34.88万 | $1.59亿 | -7.02% |
| 194 |
AXSAxie Infinity
|
$0.708 | $0.767 | $0.699 | $76.43万 | $1.32亿 | -7.69% |
| 410 |
COWCoW Protocol Token
|
$0.0928 | $0.1007 | $0.0923 | $24.32万 | $4,168.05万 | -7.75% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.212 | $0.23 | $0.212 | $83.16万 | $1,128.25万 | -3.20% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,832.67万 | $549.71万 | -0.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 284 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.0018 | $41.93万 | — | -7.07% |
| 151 |
BAT注意力币
|
$0.1003 | $0.1144 | $0.1001 | $107.34万 | $1.66亿 | -12.25% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 426 |
HOLOHoloworld AI
|
$0.0485 | $0.0525 | $0.0481 | $23.09万 | $1,799.27万 | -7.62% |
| 395 |
MIRAMira Network
|
$0.03162 | $0.03394 | $0.03114 | $26.02万 | $637.85万 | -6.26% |
| 247 |
MRVLBMRVLB
|
$152.41 | $158.22 | $149.39 | $48.61万 | — | -2.43% |