OpenEden
EDEN · 美元计价
$0.04529
≈ ￥0.298914
-4.11% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.04726
24H 最低
$0.04498
今日开盘
$0.04723
24H 成交量
$22.74万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2083.36 | $2,188.16 | $2,063.53 | $597.08万 | $74.92亿 | -4.46% |
| 154 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $102.15万 | $4.59亿 | -5.19% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
TWTTrust Wallet Token
|
$0.3633 | $0.3945 | $0.3611 | $40.61万 | $1.59亿 | -6.49% |
| 209 |
AXSAxie Infinity
|
$0.716 | $0.776 | $0.708 | $65.52万 | $1.32亿 | -7.61% |
| 453 |
COWCoW Protocol Token
|
$0.0942 | $0.1015 | $0.0938 | $18.97万 | $4,168.05万 | -7.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
RADRadworks
|
$0.215 | $0.23 | $0.213 | $80.64万 | $1,128.25万 | -1.38% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,978.37万 | $549.71万 | -0.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 288 |
FOGOFOGO
|
$0.00186 | $0.00204 | $0.00184 | $40.70万 | — | -7.46% |
| 151 |
BAT注意力币
|
$0.1015 | $0.1164 | $0.1008 | $106.33万 | $1.66亿 | -12.65% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 436 |
HOLOHoloworld AI
|
$0.0489 | $0.0528 | $0.0486 | $20.93万 | $1,799.27万 | -7.21% |
| 405 |
MIRAMira Network
|
$0.03173 | $0.0341 | $0.03146 | $24.16万 | $637.85万 | -6.73% |
| 228 |
MRVLBMRVLB
|
$152.54 | $164.96 | $149.39 | $57.72万 | — | -7.47% |