DIA

DIA · 美元计价

$0.1278

≈ ￥0.84348

-4.84% (-$0.01)

更新于 2026-11-09 15:45:02

24H 最高

$0.1345

24H 最低

$0.1266

今日开盘

$0.1343

24H 成交量

$9.24万

流通市值

$1,555.65万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WBETHWrapped Beacon ETH	$2325.95	$2,520.00	$2,280.00	$586.19万	$86.37亿	-6.36%
347	NEXONexo	$0.71	$0.736	$0.709	$40.50万	$4.70亿	-2.87%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	TWTTrust Wallet Token	$0.3763	$0.4012	$0.3745	$40.80万	$1.65亿	-5.43%
193	AXSAxie Infinity	$0.789	$0.823	$0.764	$80.93万	$1.42亿	-3.55%
436	COWCoW Protocol	$0.1041	$0.1076	$0.1	$28.13万	$4,406.27万	-3.16%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
601	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
163	RADRadworks	$0.219	$0.241	$0.217	$99.05万	$1,151.52万	-3.52%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
19	UUnited Stables	$1.0005	$1.00	$1.00	$1,858.78万	$549.79万	-0.01%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
206	FOGOFOGO	$0.00195	$0.0021	$0.00178	$75.31万	—	-5.80%
256	BAT注意力币	$0.122	$0.1258	$0.1157	$59.25万	$1.83亿	1.58%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
547	HOLOHoloworld AI	$0.0509	$0.0542	$0.05	$16.82万	$1,842.55万	-6.09%
482	MIRAMira Network	$0.03441	$0.03671	$0.0339	$22.89万	$686.98万	-6.09%
249	MRVLBMRVLB	$135.94	$143.83	$135.87	$62.76万	—	-4.19%