Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	WBETHWrapped Beacon ETH	$2494.42	$2,566.98	$2,485.20	$46.79万	$86.58亿	-0.63%
223	NEXONexo	$0.745	$0.775	$0.73	$66.39万	$4.83亿	-3.37%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	TWTTrust Wallet Token	$0.4049	$0.4252	$0.402	$33.12万	$1.68亿	-3.64%
311	AXSAxie Infinity	$0.833	$0.868	$0.827	$43.24万	$1.46亿	-3.48%
114	COWCoW Protocol Token	$0.1179	$0.1219	$0.1112	$181.46万	$5,012.70万	2.17%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.227	$0.242	$0.224	$58.89万	$1,173.88万	-5.81%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,953.96万	$548.96万	-0.06%
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
345	FOGOFOGO	$0.00248	$0.00264	$0.00244	$38.27万	—	-4.98%
242	BATBasic Attention Token	$0.1284	$0.1376	$0.128	$60.84万	$1.92亿	-6.69%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
628	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.28万	$1,928.80万	-2.64%
453	MIRAMira Network	$0.03926	$0.04036	$0.03888	$24.91万	$752.28万	-1.92%
101	MRVLBMRVLB	$177.58	$206.23	$176.39	$234.78万	—	-10.62%