Shentu

CTK · 美元计价

$0.0903

≈ ￥0.59598

-3.01% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0936

24H 最低

$0.0903

今日开盘

$0.0931

24H 成交量

$5.38万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WBETHWrapped Beacon ETH	$2500	$2,566.98	$2,493.14	$46.82万	$86.58亿	-0.67%
225	NEXONexo	$0.745	$0.775	$0.73	$65.34万	$4.83亿	-3.50%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	TWTTrust Wallet Token	$0.4054	$0.4252	$0.4034	$32.72万	$1.68亿	-3.68%
308	AXSAxie Infinity	$0.832	$0.868	$0.832	$43.34万	$1.46亿	-3.93%
113	COWCoW Protocol Token	$0.1186	$0.1219	$0.1112	$181.38万	$5,012.70万	2.51%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
252	RADRadworks	$0.227	$0.243	$0.226	$56.02万	$1,173.88万	-6.20%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,890.47万	$548.96万	-0.06%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
329	FOGOFOGO	$0.00248	$0.00265	$0.00244	$39.28万	—	-3.88%
241	BATBasic Attention Token	$0.1285	$0.1376	$0.1282	$60.56万	$1.92亿	-6.61%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
624	HOLOHoloworld AI	$0.0553	$0.0569	$0.0553	$9.28万	$1,928.80万	-2.81%
526	MIRAMira Network	$0.03915	$0.04036	$0.03909	$17.23万	$752.28万	-2.49%
103	MRVLBMRVLB	$178.52	$206.23	$178.50	$224.78万	—	-10.18%