CRWDB

CRWDB · 美元计价

$242.5

≈ ￥1600.5

-1.22% (-$2.99)

更新于 2026-11-05 06:00:02

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$245.49

24H 成交量

$43.41万

流通市值

—

24H 涨跌额

(-$2.99)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	WBETHWrapped Beacon ETH	$2681.78	$2,717.53	$2,469.65	$217.69万	$94.04亿	5.47%
233	NEXONexo	$0.771	$0.789	$0.731	$73.28万	$5.00亿	2.53%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
328	TWTTrust Wallet Token	$0.4138	$0.4258	$0.383	$47.48万	$1.71亿	2.43%
168	AXSAxie Infinity	$0.877	$0.892	$0.815	$115.05万	$1.54亿	3.06%
321	COWCoW Protocol	$0.1192	$0.1213	$0.1136	$49.16万	$5,018.87万	0.93%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
247	RADRadworks	$0.242	$0.25	$0.232	$68.44万	$1,247.99万	2.54%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,955.87万	$549.49万	0.01%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.35万	—	-0.84%
215	BAT注意力币	$0.1422	$0.1425	$0.124	$79.38万	$2.06亿	11.27%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.70万	$1,959.07万	2.16%
521	MIRAMira Network	$0.03974	$0.04084	$0.0373	$21.74万	$764.42万	0.63%
135	MRVLBMRVLB	$160.38	$175.60	$155.00	$173.31万	—	-8.02%