ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WBETHWrapped Beacon ETH	$2496.47	$2,566.98	$2,477.41	$44.05万	$86.58亿	-0.48%
195	NEXONexo	$0.746	$0.775	$0.724	$81.53万	$4.83亿	-2.99%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	TWTTrust Wallet Token	$0.4037	$0.4252	$0.4005	$32.64万	$1.68亿	-3.40%
282	AXSAxie Infinity	$0.833	$0.868	$0.822	$51.79万	$1.46亿	-2.80%
117	COWCoW Protocol Token	$0.1171	$0.1219	$0.1124	$179.95万	$5,012.70万	2.90%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.225	$0.242	$0.223	$55.04万	$1,173.88万	-5.06%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,383.60万	$548.96万	-0.04%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
368	FOGOFOGO	$0.00239	$0.00264	$0.00238	$36.55万	—	-8.08%
251	BATBasic Attention Token	$0.1263	$0.1367	$0.1255	$59.24万	$1.92亿	-7.20%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
605	HOLOHoloworld AI	$0.055	$0.0569	$0.0546	$11.35万	$1,928.80万	-2.31%
433	MIRAMira Network	$0.03872	$0.04036	$0.03818	$27.75万	$752.28万	-3.01%
95	MRVLBMRVLB	$171.84	$206.23	$168.84	$272.12万	—	-13.28%