Biconomy

BICO · 美元计价

$0.01493

≈ ￥0.098538

-4.42% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.01562

24H 最低

$0.01475

今日开盘

$0.01562

24H 成交量

$16.62万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WBETHWrapped Beacon ETH	$2491.01	$2,561.90	$2,475.01	$46.00万	$86.58亿	-2.61%
173	NEXONexo	$0.741	$0.772	$0.724	$94.31万	$4.83亿	-3.89%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
348	TWTTrust Wallet Token	$0.4008	$0.4231	$0.4001	$40.05万	$1.68亿	-4.96%
259	AXSAxie Infinity	$0.823	$0.864	$0.818	$57.33万	$1.46亿	-4.64%
121	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$170.59万	$5,012.70万	0.43%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
270	RADRadworks	$0.226	$0.241	$0.223	$54.90万	$1,173.88万	-6.22%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,673.94万	$548.96万	-0.05%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
373	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.67万	—	-7.36%
367	BATBasic Attention Token	$0.1247	$0.1341	$0.124	$37.25万	$1.92亿	-6.80%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
587	HOLOHoloworld AI	$0.0554	$0.0566	$0.0546	$13.33万	$1,928.80万	-2.12%
365	MIRAMira Network	$0.03822	$0.04036	$0.03782	$37.57万	$752.28万	-4.57%
96	MRVLBMRVLB	$173.06	$206.23	$168.84	$281.15万	—	-15.28%