Veranta
AVNT · 美元计价
$0.0695
≈ ￥0.4587
-11.13% (-$0.01)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.0787
24H 最低
$0.0674
今日开盘
$0.0782
24H 成交量
$45.64万
流通市值
$2,857.88万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WBETHWrapped Beacon ETH
|
$1995.65 | $2,129.30 | $1,898.34 | $252.77万 | $71.49亿 | -5.26% |
| 183 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $112.66万 | $4.37亿 | -1.19% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
TWTTrust Wallet Token
|
$0.3443 | $0.3752 | $0.3283 | $90.67万 | $1.49亿 | -7.10% |
| 161 |
AXSAxie Infinity
|
$0.676 | $0.734 | $0.639 | $134.84万 | $1.23亿 | -7.14% |
| 344 |
COWCoW Protocol Token
|
$0.0883 | $0.0965 | $0.0857 | $43.19万 | $3,873.61万 | -7.64% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 264 |
RADRadworks
|
$0.21 | $0.221 | $0.2 | $61.80万 | $1,080.02万 | -4.55% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,240.24万 | $549.82万 | -0.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 294 |
FOGOFOGO
|
$0.00175 | $0.00192 | $0.00164 | $52.59万 | — | -8.85% |
| 174 |
BAT注意力币
|
$0.0937 | $0.1058 | $0.0899 | $118.99万 | $1.41亿 | -10.42% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 334 |
HOLOHoloworld AI
|
$0.0448 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -10.58% |
| 369 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $37.08万 | $601.48万 | -6.49% |
| 279 |
MRVLBMRVLB
|
$151.67 | $153.00 | $148.53 | $57.34万 | — | -0.70% |