Astar

ASTR · 美元计价

$0.005621

≈ ￥0.037099

-2.77% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005781

24H 成交量

$6.87万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
179	NEXONexo	$0.74	$0.775	$0.724	$92.22万	$4.83亿	-4.15%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	TWTTrust Wallet Token	$0.4014	$0.4252	$0.4005	$35.21万	$1.68亿	-4.68%
259	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.47万	$1.46亿	-4.06%
118	COWCoW Protocol Token	$0.1189	$0.1219	$0.1131	$180.01万	$5,012.70万	4.67%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.225	$0.242	$0.223	$54.76万	$1,173.88万	-5.86%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,717.62万	$548.96万	-0.04%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
374	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.52万	—	-6.59%
245	BATBasic Attention Token	$0.1252	$0.1352	$0.1247	$60.94万	$1.92亿	-7.40%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.12%
383	MIRAMira Network	$0.03834	$0.04036	$0.03818	$34.18万	$752.28万	-3.72%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%