AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.56% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$10.12万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WBETHWrapped Beacon ETH	$2502.72	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.62%
180	NEXONexo	$0.741	$0.775	$0.724	$91.83万	$4.83亿	-3.39%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	TWTTrust Wallet Token	$0.405	$0.4252	$0.4005	$33.08万	$1.68亿	-3.55%
251	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.47万	$1.46亿	-3.49%
119	COWCoW Protocol Token	$0.1185	$0.1219	$0.1125	$177.00万	$5,012.70万	5.24%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.226	$0.242	$0.223	$54.47万	$1,173.88万	-3.83%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,715.18万	$548.96万	-0.04%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
365	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.39万	—	-6.90%
245	BATBasic Attention Token	$0.1263	$0.1364	$0.1247	$60.57万	$1.92亿	-7.41%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.39万	$1,928.80万	-1.42%
416	MIRAMira Network	$0.03859	$0.04036	$0.03818	$29.72万	$752.28万	-2.82%
94	MRVLBMRVLB	$173.31	$206.23	$168.84	$297.19万	—	-13.70%